시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,050	20	+ 0.50%	23,627	96
11:25	4,070	40	+ 0.99%	23,344	95
11:24	4,060	30	+ 0.74%	23,309	94
11:23	4,060	30	+ 0.74%	23,288	94
11:22	4,075	45	+ 1.12%	23,256	94
11:21	4,075	45	+ 1.12%	23,206	94
11:20	4,075	45	+ 1.12%	23,188	94
11:19	4,070	40	+ 0.99%	23,181	94
11:14	4,075	45	+ 1.12%	23,053	93
11:13	4,080	50	+ 1.24%	22,873	93