시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,045	15	+ 0.37%	24,015	97
11:36	4,045	15	+ 0.37%	23,990	97
11:35	4,045	15	+ 0.37%	23,916	97
11:34	4,075	45	+ 1.12%	23,814	97
11:33	4,055	25	+ 0.62%	23,744	96
11:32	4,090	60	+ 1.49%	23,721	96
11:30	4,055	25	+ 0.62%	23,680	96
11:29	4,055	25	+ 0.62%	23,659	96
11:28	4,055	25	+ 0.62%	23,639	96
11:27	4,050	20	+ 0.50%	23,628	96