시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,065	35	+ 0.87%	24,546	99
11:50	4,060	30	+ 0.74%	24,435	99
11:48	4,075	45	+ 1.12%	24,339	99
11:47	4,075	45	+ 1.12%	24,338	99
11:45	4,070	40	+ 0.99%	24,298	98
11:43	4,070	40	+ 0.99%	24,297	98
11:42	4,050	20	+ 0.50%	24,293	98
11:40	4,075	45	+ 1.12%	24,276	98
11:39	4,055	25	+ 0.62%	24,264	98
11:38	4,045	15	+ 0.37%	24,234	98