시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,095	65	+ 1.61%	24,880	101
12:02	4,090	60	+ 1.49%	24,869	101
12:00	4,090	60	+ 1.49%	24,858	101
11:59	4,090	60	+ 1.49%	24,855	101
11:58	4,085	55	+ 1.37%	24,761	100
11:56	4,080	50	+ 1.24%	24,760	100
11:55	4,070	40	+ 0.99%	24,748	100
11:54	4,085	55	+ 1.37%	24,747	100
11:53	4,080	50	+ 1.24%	24,746	100
11:52	4,080	50	+ 1.24%	24,608	100