시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,085	55	+ 1.37%	25,467	103
12:17	4,085	55	+ 1.37%	25,465	103
12:16	4,085	55	+ 1.37%	25,455	103
12:15	4,065	35	+ 0.87%	25,435	103
12:14	4,085	55	+ 1.37%	25,405	103
12:13	4,080	50	+ 1.24%	25,395	103
12:12	4,070	40	+ 0.99%	25,333	103
12:10	4,085	55	+ 1.37%	25,000	101
12:07	4,085	55	+ 1.37%	24,988	101
12:06	4,095	65	+ 1.61%	24,980	101