시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,085	55	+ 1.37%	26,370	107
12:40	4,070	40	+ 0.99%	26,369	107
12:39	4,065	35	+ 0.87%	26,364	107
12:33	4,050	20	+ 0.50%	26,328	107
12:32	4,065	35	+ 0.87%	26,320	107
12:31	4,060	30	+ 0.74%	26,299	107
12:28	4,045	15	+ 0.37%	26,103	106
12:27	4,045	15	+ 0.37%	26,099	106
12:25	4,055	25	+ 0.62%	25,780	105
12:24	4,060	30	+ 0.74%	25,701	104