시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	75	+ 1.86%	37,046	151
15:19	4,105	75	+ 1.86%	36,842	150
15:18	4,105	75	+ 1.86%	36,824	150
15:17	4,095	65	+ 1.61%	36,762	149
15:16	4,105	75	+ 1.86%	36,695	149
15:15	4,105	75	+ 1.86%	36,680	149
15:14	4,105	75	+ 1.86%	36,639	149
15:13	4,105	75	+ 1.86%	36,616	149
15:12	4,080	50	+ 1.24%	36,608	149
15:11	4,080	50	+ 1.24%	36,513	148