시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,625	0	0.00%	4,336	11
13:38	2,625	0	0.00%	4,335	11
13:37	2,625	0	0.00%	4,334	11
13:36	2,625	0	0.00%	4,332	11
13:35	2,620	5	- 0.19%	4,331	11
13:34	2,625	0	0.00%	4,311	11
13:33	2,625	0	0.00%	4,309	11
13:32	2,625	0	0.00%	4,308	11
13:31	2,625	0	0.00%	4,307	11
13:30	2,625	0	0.00%	4,231	11