시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,630	5	+ 0.19%	6,055	16
13:50	2,630	5	+ 0.19%	4,424	12
13:47	2,630	5	+ 0.19%	4,417	12
13:46	2,625	0	0.00%	4,416	12
13:45	2,625	0	0.00%	4,410	12
13:44	2,625	0	0.00%	4,343	11
13:43	2,625	0	0.00%	4,342	11
13:42	2,625	0	0.00%	4,340	11
13:41	2,625	0	0.00%	4,339	11
13:40	2,625	0	0.00%	4,338	11