시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,625	0	0.00%	6,068	16
14:02	2,625	0	0.00%	6,067	16
14:01	2,625	0	0.00%	6,065	16
14:00	2,625	0	0.00%	6,064	16
13:59	2,625	0	0.00%	6,063	16
13:58	2,625	0	0.00%	6,061	16
13:57	2,625	0	0.00%	6,060	16
13:56	2,625	0	0.00%	6,059	16
13:55	2,625	0	0.00%	6,057	16
13:54	2,625	0	0.00%	6,056	16