시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,630	5	+ 0.19%	6,165	16
14:14	2,625	0	0.00%	6,161	16
14:11	2,630	5	+ 0.19%	6,158	16
14:10	2,625	0	0.00%	6,079	16
14:09	2,625	0	0.00%	6,078	16
14:08	2,625	0	0.00%	6,077	16
14:07	2,625	0	0.00%	6,075	16
14:06	2,630	5	+ 0.19%	6,074	16
14:05	2,625	0	0.00%	6,071	16
14:04	2,625	0	0.00%	6,069	16