시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,625	0	0.00%	6,331	17
14:30	2,630	5	+ 0.19%	6,330	17
14:29	2,625	0	0.00%	6,327	17
14:28	2,625	0	0.00%	6,326	17
14:27	2,625	0	0.00%	6,325	17
14:26	2,625	0	0.00%	6,323	17
14:25	2,625	0	0.00%	6,322	17
14:24	2,625	0	0.00%	6,321	17
14:23	2,625	0	0.00%	6,319	16
14:22	2,625	0	0.00%	6,295	16