시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,625	0	0.00%	6,365	17
14:40	2,625	0	0.00%	6,364	17
14:39	2,625	0	0.00%	6,363	17
14:38	2,625	0	0.00%	6,361	17
14:37	2,625	0	0.00%	6,360	17
14:36	2,625	0	0.00%	6,359	17
14:35	2,625	0	0.00%	6,357	17
14:34	2,620	5	- 0.19%	6,356	17
14:33	2,615	10	- 0.38%	6,338	17
14:32	2,625	0	0.00%	6,332	17