시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,625	0	0.00%	6,555	17
14:50	2,625	0	0.00%	6,554	17
14:49	2,625	0	0.00%	6,553	17
14:48	2,615	10	- 0.38%	6,552	17
14:47	2,625	0	0.00%	6,390	17
14:46	2,620	5	- 0.19%	6,389	17
14:45	2,625	0	0.00%	6,371	17
14:44	2,625	0	0.00%	6,369	17
14:43	2,625	0	0.00%	6,368	17
14:42	2,625	0	0.00%	6,367	17