시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,630	5	+ 0.19%	264	1
09:05	2,625	0	0.00%	263	1
09:04	2,625	0	0.00%	262	1
09:03	2,605	20	- 0.76%	260	1
09:02	2,615	10	- 0.38%	165	0
09:01	2,625	0	0.00%	164	0