시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,610	15	- 0.57%	333	1
09:50	2,615	10	- 0.38%	331	1
09:49	2,625	0	0.00%	327	1
09:48	2,625	0	0.00%	326	1
09:47	2,625	0	0.00%	325	1
09:41	2,625	0	0.00%	309	1
09:40	2,625	0	0.00%	306	1
09:27	2,625	0	0.00%	298	1
09:18	2,630	5	+ 0.19%	268	1
09:15	2,630	5	+ 0.19%	265	1