시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,615	10	- 0.38%	347	1
10:00	2,615	10	- 0.38%	346	1
09:59	2,615	10	- 0.38%	344	1
09:58	2,615	10	- 0.38%	343	1
09:57	2,615	10	- 0.38%	342	1
09:56	2,615	10	- 0.38%	341	1
09:55	2,615	10	- 0.38%	339	1
09:54	2,615	10	- 0.38%	338	1
09:53	2,615	10	- 0.38%	336	1
09:52	2,615	10	- 0.38%	334	1