시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,620	5	- 0.19%	532	1
10:10	2,620	5	- 0.19%	531	1
10:09	2,615	10	- 0.38%	507	1
10:08	2,615	10	- 0.38%	356	1
10:07	2,615	10	- 0.38%	355	1
10:06	2,615	10	- 0.38%	354	1
10:05	2,615	10	- 0.38%	352	1
10:04	2,615	10	- 0.38%	351	1
10:03	2,615	10	- 0.38%	350	1
10:02	2,615	10	- 0.38%	348	1