시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,620	5	- 0.19%	546	1
10:20	2,620	5	- 0.19%	544	1
10:19	2,620	5	- 0.19%	543	1
10:18	2,620	5	- 0.19%	542	1
10:17	2,620	5	- 0.19%	540	1
10:16	2,620	5	- 0.19%	539	1
10:15	2,620	5	- 0.19%	538	1
10:14	2,620	5	- 0.19%	536	1
10:13	2,620	5	- 0.19%	535	1
10:12	2,620	5	- 0.19%	534	1