시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,600	25	- 0.95%	1,716	4
10:30	2,625	0	0.00%	557	1
10:29	2,625	0	0.00%	556	1
10:28	2,625	0	0.00%	555	1
10:27	2,625	0	0.00%	554	1
10:26	2,625	0	0.00%	552	1
10:25	2,625	0	0.00%	551	1
10:24	2,625	0	0.00%	550	1
10:23	2,620	5	- 0.19%	548	1
10:22	2,620	5	- 0.19%	547	1