시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,605	20	- 0.76%	2,731	7
10:40	2,605	20	- 0.76%	1,798	5
10:39	2,605	20	- 0.76%	1,796	5
10:38	2,605	20	- 0.76%	1,795	5
10:37	2,605	20	- 0.76%	1,794	5
10:36	2,605	20	- 0.76%	1,792	5
10:35	2,605	20	- 0.76%	1,791	5
10:34	2,605	20	- 0.76%	1,790	5
10:33	2,600	25	- 0.95%	1,735	5
10:32	2,595	30	- 1.14%	1,734	5