시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,615	10	- 0.38%	2,746	7
10:50	2,620	5	- 0.19%	2,745	7
10:49	2,620	5	- 0.19%	2,744	7
10:48	2,620	5	- 0.19%	2,742	7
10:47	2,610	15	- 0.57%	2,741	7
10:46	2,615	10	- 0.38%	2,738	7
10:45	2,615	10	- 0.38%	2,736	7
10:44	2,615	10	- 0.38%	2,735	7
10:43	2,615	10	- 0.38%	2,734	7
10:42	2,615	10	- 0.38%	2,732	7