시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,615	10	- 0.38%	2,774	7
11:00	2,615	10	- 0.38%	2,773	7
10:59	2,615	10	- 0.38%	2,772	7
10:58	2,615	10	- 0.38%	2,770	7
10:57	2,615	10	- 0.38%	2,769	7
10:56	2,615	10	- 0.38%	2,768	7
10:55	2,615	10	- 0.38%	2,767	7
10:54	2,615	10	- 0.38%	2,765	7
10:53	2,615	10	- 0.38%	2,764	7
10:52	2,605	20	- 0.76%	2,763	7