시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,625	0	0.00%	6,577	17
15:00	2,625	0	0.00%	6,575	17
14:59	2,625	0	0.00%	6,574	17
14:58	2,625	0	0.00%	6,573	17
14:57	2,625	0	0.00%	6,563	17
14:56	2,625	0	0.00%	6,562	17
14:55	2,625	0	0.00%	6,561	17
14:54	2,625	0	0.00%	6,559	17
14:53	2,625	0	0.00%	6,558	17
14:52	2,625	0	0.00%	6,557	17