시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,620	5	- 0.19%	2,902	8
11:20	2,620	5	- 0.19%	2,901	8
11:19	2,615	10	- 0.38%	2,899	8
11:18	2,615	10	- 0.38%	2,798	7
11:17	2,615	10	- 0.38%	2,797	7
11:16	2,615	10	- 0.38%	2,795	7
11:15	2,615	10	- 0.38%	2,794	7
11:14	2,615	10	- 0.38%	2,793	7
11:13	2,615	10	- 0.38%	2,791	7
11:12	2,615	10	- 0.38%	2,790	7