시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,620	5	- 0.19%	2,916	8
11:30	2,620	5	- 0.19%	2,915	8
11:29	2,615	10	- 0.38%	2,913	8
11:28	2,620	5	- 0.19%	2,911	8
11:27	2,620	5	- 0.19%	2,910	8
11:26	2,620	5	- 0.19%	2,908	8
11:25	2,620	5	- 0.19%	2,907	8
11:24	2,620	5	- 0.19%	2,906	8
11:23	2,620	5	- 0.19%	2,905	8
11:22	2,620	5	- 0.19%	2,903	8