시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,630	5	+ 0.19%	3,115	8
11:40	2,620	5	- 0.19%	2,946	8
11:39	2,620	5	- 0.19%	2,945	8
11:38	2,615	10	- 0.38%	2,942	8
11:37	2,620	5	- 0.19%	2,924	8
11:36	2,620	5	- 0.19%	2,923	8
11:35	2,620	5	- 0.19%	2,921	8
11:34	2,620	5	- 0.19%	2,920	8
11:33	2,620	5	- 0.19%	2,919	8
11:32	2,620	5	- 0.19%	2,917	8