시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,625	0	0.00%	3,487	9
12:58	2,620	5	- 0.19%	3,486	9
12:57	2,625	0	0.00%	3,360	9
12:56	2,625	0	0.00%	3,358	9
12:55	2,625	0	0.00%	3,357	9
12:54	2,625	0	0.00%	3,356	9
12:53	2,625	0	0.00%	3,355	9
12:52	2,625	0	0.00%	3,353	9
12:51	2,625	0	0.00%	3,352	9
12:50	2,625	0	0.00%	3,351	9