시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,620	5	- 0.19%	4,178	11
13:28	2,620	5	- 0.19%	4,139	11
13:27	2,615	10	- 0.38%	4,137	11
13:26	2,620	5	- 0.19%	3,620	9
13:25	2,620	5	- 0.19%	3,619	9
13:24	2,620	5	- 0.19%	3,617	9
13:23	2,620	5	- 0.19%	3,616	9
13:22	2,620	5	- 0.19%	3,615	9
13:21	2,620	5	- 0.19%	3,614	9
13:20	2,625	0	0.00%	3,612	9