시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	10	+ 0.38%	6,833	18
15:19	2,625	0	0.00%	6,779	18
15:15	2,630	5	+ 0.19%	6,773	18
15:13	2,630	5	+ 0.19%	6,755	18
15:10	2,615	10	- 0.38%	6,754	18
15:06	2,630	5	+ 0.19%	6,744	18
15:05	2,620	5	- 0.19%	6,610	17
15:04	2,620	5	- 0.19%	6,609	17
15:03	2,615	10	- 0.38%	6,607	17
15:02	2,625	0	0.00%	6,578	17