시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,877	57	+ 3.13%	581,228	1,084
13:59	1,886	66	+ 3.63%	580,822	1,083
13:58	1,886	66	+ 3.63%	580,817	1,083
13:57	1,886	66	+ 3.63%	580,816	1,083
13:56	1,886	66	+ 3.63%	575,181	1,072
13:55	1,889	69	+ 3.79%	574,900	1,072
13:53	1,888	68	+ 3.74%	574,691	1,072
13:52	1,888	68	+ 3.74%	574,251	1,071
13:51	1,887	67	+ 3.68%	574,250	1,071
13:50	1,885	65	+ 3.57%	572,402	1,067