시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,887	67	+ 3.68%	587,348	1,095
14:09	1,886	66	+ 3.63%	585,438	1,092
14:08	1,887	67	+ 3.68%	585,363	1,092
14:07	1,886	66	+ 3.63%	584,360	1,090
14:06	1,886	66	+ 3.63%	584,263	1,090
14:05	1,886	66	+ 3.63%	584,262	1,090
14:04	1,886	66	+ 3.63%	583,291	1,088
14:03	1,886	66	+ 3.63%	581,935	1,085
14:02	1,883	63	+ 3.46%	581,934	1,085
14:01	1,883	63	+ 3.46%	581,230	1,084