시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,884	64	+ 3.52%	598,408	1,116
14:19	1,884	64	+ 3.52%	597,646	1,115
14:18	1,888	68	+ 3.74%	595,463	1,111
14:17	1,885	65	+ 3.57%	594,715	1,109
14:16	1,881	61	+ 3.35%	593,685	1,107
14:15	1,888	68	+ 3.74%	593,667	1,107
14:14	1,886	66	+ 3.63%	592,407	1,105
14:13	1,888	68	+ 3.74%	592,155	1,104
14:12	1,887	67	+ 3.68%	588,094	1,097
14:11	1,885	65	+ 3.57%	587,553	1,096