시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,875	55	+ 3.02%	603,915	1,127
14:29	1,873	53	+ 2.91%	603,443	1,126
14:28	1,876	56	+ 3.08%	600,769	1,121
14:27	1,877	57	+ 3.13%	600,666	1,121
14:26	1,881	61	+ 3.35%	599,433	1,118
14:25	1,883	63	+ 3.46%	599,413	1,118
14:24	1,884	64	+ 3.52%	599,410	1,118
14:23	1,887	67	+ 3.68%	599,407	1,118
14:22	1,881	61	+ 3.35%	599,269	1,118
14:21	1,881	61	+ 3.35%	599,263	1,118