시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,875	55	+ 3.02%	611,276	1,140
14:39	1,874	54	+ 2.97%	611,243	1,140
14:38	1,874	54	+ 2.97%	611,192	1,140
14:37	1,878	58	+ 3.19%	610,868	1,140
14:36	1,875	55	+ 3.02%	610,450	1,139
14:35	1,873	53	+ 2.91%	610,048	1,138
14:34	1,876	56	+ 3.08%	608,389	1,135
14:33	1,880	60	+ 3.30%	607,982	1,134
14:32	1,875	55	+ 3.02%	605,600	1,130
14:31	1,875	55	+ 3.02%	605,205	1,129