시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,875	55	+ 3.02%	616,326	1,150
14:49	1,875	55	+ 3.02%	616,213	1,150
14:48	1,875	55	+ 3.02%	616,202	1,150
14:47	1,877	57	+ 3.13%	615,535	1,148
14:46	1,877	57	+ 3.13%	615,412	1,148
14:45	1,875	55	+ 3.02%	615,409	1,148
14:44	1,872	52	+ 2.86%	614,363	1,146
14:43	1,873	53	+ 2.91%	613,383	1,144
14:42	1,873	53	+ 2.91%	611,967	1,142
14:41	1,875	55	+ 3.02%	611,817	1,141