시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,859	39	+ 2.14%	29,090	54
09:04	1,853	33	+ 1.81%	27,939	52
09:03	1,861	41	+ 2.25%	25,297	47
09:02	1,853	33	+ 1.81%	21,275	39
09:01	1,855	35	+ 1.92%	20,989	39
09:00	1,857	37	+ 2.03%	17,989	33