시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,856	36	+ 1.98%	44,781	83
09:14	1,855	35	+ 1.92%	44,578	83
09:13	1,858	38	+ 2.09%	42,149	78
09:12	1,861	41	+ 2.25%	41,871	78
09:11	1,855	35	+ 1.92%	41,317	77
09:10	1,858	38	+ 2.09%	38,149	71
09:09	1,855	35	+ 1.92%	37,752	70
09:08	1,869	49	+ 2.69%	36,759	68
09:07	1,870	50	+ 2.75%	36,693	68
09:06	1,861	41	+ 2.25%	30,467	56