시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,860	40	+ 2.20%	60,091	111
09:24	1,860	40	+ 2.20%	60,083	111
09:23	1,864	44	+ 2.42%	58,251	108
09:22	1,863	43	+ 2.36%	57,965	107
09:21	1,856	36	+ 1.98%	56,706	105
09:20	1,859	39	+ 2.14%	55,997	104
09:19	1,856	36	+ 1.98%	49,107	91
09:18	1,860	40	+ 2.20%	48,085	89
09:17	1,855	35	+ 1.92%	45,907	85
09:16	1,856	36	+ 1.98%	45,553	84