시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,861	41	+ 2.25%	72,732	135
09:34	1,862	42	+ 2.31%	71,422	133
09:33	1,861	41	+ 2.25%	71,045	132
09:32	1,864	44	+ 2.42%	69,940	130
09:31	1,865	45	+ 2.47%	69,771	129
09:30	1,863	43	+ 2.36%	68,647	127
09:29	1,863	43	+ 2.36%	68,588	127
09:28	1,863	43	+ 2.36%	68,457	127
09:27	1,867	47	+ 2.58%	66,915	124
09:26	1,860	40	+ 2.20%	60,099	111