시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,847	27	+ 1.48%	85,812	159
09:44	1,850	30	+ 1.65%	85,222	158
09:43	1,851	31	+ 1.70%	81,468	151
09:42	1,849	29	+ 1.59%	79,832	148
09:41	1,848	28	+ 1.54%	79,017	147
09:40	1,850	30	+ 1.65%	78,768	146
09:39	1,853	33	+ 1.81%	76,984	143
09:38	1,852	32	+ 1.76%	75,597	140
09:37	1,853	33	+ 1.81%	74,809	139
09:36	1,858	38	+ 2.09%	74,254	138