시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,842	22	+ 1.21%	119,100	221
09:55	1,845	25	+ 1.37%	116,764	216
09:54	1,844	24	+ 1.32%	114,016	211
09:53	1,843	23	+ 1.26%	113,071	209
09:52	1,845	25	+ 1.37%	112,194	208
09:50	1,848	28	+ 1.54%	111,945	207
09:49	1,844	24	+ 1.32%	111,553	207
09:48	1,842	22	+ 1.21%	108,737	201
09:47	1,843	23	+ 1.26%	108,511	201
09:46	1,845	25	+ 1.37%	105,714	196