시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,835	15	+ 0.82%	130,386	241
10:06	1,834	14	+ 0.77%	129,977	241
10:05	1,835	15	+ 0.82%	129,776	240
10:04	1,835	15	+ 0.82%	127,985	237
10:02	1,839	19	+ 1.04%	127,453	236
10:01	1,840	20	+ 1.10%	127,096	235
10:00	1,833	13	+ 0.71%	125,239	232
09:59	1,832	12	+ 0.66%	124,733	231
09:58	1,840	20	+ 1.10%	123,528	229
09:57	1,844	24	+ 1.32%	119,296	221