시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,828	8	+ 0.44%	146,940	272
10:16	1,828	8	+ 0.44%	146,839	271
10:15	1,827	7	+ 0.39%	144,281	267
10:14	1,826	6	+ 0.33%	142,891	264
10:13	1,822	2	+ 0.11%	141,480	262
10:12	1,824	4	+ 0.22%	138,239	256
10:11	1,829	9	+ 0.50%	138,005	255
10:10	1,831	11	+ 0.60%	136,555	253
10:09	1,830	10	+ 0.55%	136,239	252
10:08	1,832	12	+ 0.66%	133,177	246