시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,876	56	+ 3.08%	627,424	1,171
14:59	1,872	52	+ 2.86%	626,835	1,170
14:58	1,876	56	+ 3.08%	626,641	1,169
14:57	1,874	54	+ 2.97%	624,481	1,165
14:56	1,874	54	+ 2.97%	619,506	1,156
14:55	1,874	54	+ 2.97%	618,957	1,155
14:54	1,873	53	+ 2.91%	618,948	1,155
14:53	1,873	53	+ 2.91%	617,736	1,153
14:52	1,873	53	+ 2.91%	617,636	1,152
14:51	1,872	52	+ 2.86%	617,613	1,152