시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,819	1	- 0.06%	160,841	297
10:26	1,819	1	- 0.06%	160,484	296
10:25	1,818	2	- 0.11%	158,513	293
10:24	1,821	1	+ 0.06%	155,016	286
10:23	1,821	1	+ 0.06%	154,753	286
10:22	1,827	7	+ 0.39%	148,530	274
10:21	1,822	2	+ 0.11%	148,291	274
10:20	1,827	7	+ 0.39%	147,738	273
10:19	1,822	2	+ 0.11%	147,496	273
10:18	1,822	2	+ 0.11%	147,146	272