시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,831	11	+ 0.60%	174,061	321
10:36	1,828	8	+ 0.44%	173,872	321
10:35	1,829	9	+ 0.50%	173,319	320
10:34	1,834	14	+ 0.77%	172,392	318
10:33	1,826	6	+ 0.33%	170,143	314
10:32	1,823	3	+ 0.17%	168,923	312
10:31	1,824	4	+ 0.22%	168,623	311
10:30	1,819	1	- 0.06%	168,383	311
10:29	1,817	3	- 0.17%	166,795	308
10:28	1,818	2	- 0.11%	166,153	307