시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,827	7	+ 0.39%	176,950	326
10:46	1,828	8	+ 0.44%	176,925	326
10:45	1,828	8	+ 0.44%	176,816	326
10:44	1,828	8	+ 0.44%	176,812	326
10:43	1,830	10	+ 0.55%	176,689	326
10:42	1,825	5	+ 0.28%	175,888	324
10:41	1,823	3	+ 0.17%	175,702	324
10:40	1,825	5	+ 0.28%	175,452	323
10:39	1,825	5	+ 0.28%	175,207	323
10:38	1,831	11	+ 0.60%	174,291	321