시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,835	15	+ 0.82%	187,470	345
10:56	1,825	5	+ 0.28%	179,478	331
10:55	1,825	5	+ 0.28%	179,415	331
10:54	1,823	3	+ 0.17%	179,158	330
10:53	1,827	7	+ 0.39%	178,581	329
10:52	1,828	8	+ 0.44%	178,071	328
10:51	1,826	6	+ 0.33%	177,676	328
10:50	1,826	6	+ 0.33%	177,493	327
10:49	1,827	7	+ 0.39%	177,116	327
10:48	1,825	5	+ 0.28%	177,115	327