시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,850	30	+ 1.65%	199,425	368
11:06	1,850	30	+ 1.65%	199,231	367
11:05	1,846	26	+ 1.43%	194,812	359
11:04	1,843	23	+ 1.26%	194,032	358
11:03	1,841	21	+ 1.15%	193,908	357
11:02	1,842	22	+ 1.21%	193,309	356
11:01	1,841	21	+ 1.15%	190,613	351
11:00	1,841	21	+ 1.15%	190,611	351
10:59	1,835	15	+ 0.82%	187,532	346
10:58	1,834	14	+ 0.77%	187,481	345